Textron Inc (TXT)
87.92
-1.02
(-1.15%)
USD |
NYSE |
Sep 20, 16:00
87.99
+0.07
(+0.08%)
After-Hours: 20:00
Textron Price: 87.92 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 89.02 | 89.30 | 88.35 | 88.94 | 1.109M |
| Sep 18, 2024 | 89.04 | 89.20 | 87.21 | 87.49 | 1.299M |
| Sep 17, 2024 | 88.50 | 89.37 | 88.04 | 88.69 | 820276.0 |
| Sep 16, 2024 | 88.46 | 89.33 | 87.83 | 88.33 | 760583.0 |
| Sep 13, 2024 | 87.19 | 88.09 | 86.92 | 87.70 | 792322.0 |
| Sep 12, 2024 | 86.18 | 86.98 | 85.71 | 86.95 | 677994.0 |
| Sep 11, 2024 | 86.34 | 86.66 | 84.20 | 86.44 | 881901.0 |
| Sep 10, 2024 | 87.00 | 87.06 | 85.60 | 86.53 | 732808.0 |
| Sep 09, 2024 | 86.26 | 87.65 | 86.09 | 86.88 | 921092.0 |
| Sep 06, 2024 | 87.20 | 88.32 | 85.55 | 85.71 | 900955.0 |
| Sep 05, 2024 | 88.34 | 88.34 | 86.57 | 87.23 | 812380.0 |
| Sep 04, 2024 | 88.75 | 89.66 | 88.18 | 88.55 | 956019.0 |
| Sep 03, 2024 | 90.41 | 90.76 | 88.50 | 88.94 | 971850.0 |
| Aug 30, 2024 | 90.37 | 91.48 | 89.43 | 91.20 | 1.057M |
| Aug 29, 2024 | 90.75 | 91.11 | 89.89 | 90.20 | 652613.0 |
| Aug 28, 2024 | 89.68 | 90.68 | 89.54 | 90.10 | 464051.0 |
| Aug 27, 2024 | 89.99 | 89.99 | 89.40 | 89.53 | 423744.0 |
| Aug 26, 2024 | 90.27 | 90.93 | 89.95 | 90.06 | 429333.0 |
| Aug 23, 2024 | 89.24 | 90.38 | 88.80 | 89.91 | 788717.0 |
| Aug 22, 2024 | 88.67 | 88.98 | 88.13 | 88.77 | 518663.0 |
| Aug 21, 2024 | 88.34 | 88.68 | 87.79 | 88.64 | 814691.0 |
| Aug 20, 2024 | 88.39 | 88.61 | 87.50 | 87.94 | 579550.0 |
| Aug 19, 2024 | 88.00 | 88.64 | 87.61 | 88.62 | 661345.0 |
| Aug 16, 2024 | 87.85 | 88.10 | 87.54 | 87.94 | 683360.0 |
| Aug 15, 2024 | 87.26 | 88.11 | 86.55 | 87.81 | 794428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Mar 23 2020
96.98
Maximum
Apr 08 2024
63.62
Average
67.83
Median
Jul 07 2021
Price Benchmarks
| Boeing Co | 153.36 |
| AAR Corp | 69.29 |
| Lockheed Martin Corp | 571.98 |
| Woodward Inc | 168.08 |
| Moog Inc | 203.05 |
Price Related Metrics
| PE Ratio | 18.58 |
| PS Ratio | 1.241 |
| PEG Ratio | 2.115 |
| Price to Book Value | 2.404 |
| Price to Free Cash Flow | 22.39 |
| Earnings Yield | 5.38% |
| Market Cap | 16.47B |
| PEGY Ratio | 2.094 |
| Operating PE Ratio | 14.27 |
| Normalized PE Ratio | 18.12 |